|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-07-24 | 0 | 3,787.90 | 3,809.18 | 3,769.09 | 3,772.62 | 00:00:00 | | 2015-07-28 | 0 | 3,704.61 | 3,726.25 | 3,684.34 | 3,719.40 | 00:00:00 | | 2015-07-29 | 0 | 3,724.24 | 3,734.42 | 3,701.26 | 3,719.38 | 00:00:00 | | 2015-07-30 | 0 | 3,729.72 | 3,732.87 | 3,704.45 | 3,726.85 | 00:00:00 | | 2015-07-31 | 0 | 3,759.96 | 3,762.64 | 3,736.28 | 3,762.64 | 00:00:00 | | 2015-08-11 | 0 | 3,795.12 | 3,797.00 | 3,749.09 | 3,750.84 | 00:00:00 | | 2015-08-12 | 0 | 3,726.31 | 3,726.41 | 3,628.93 | 3,637.13 | 00:00:00 | | 2015-08-13 | 0 | 3,682.06 | 3,705.31 | 3,664.88 | 3,672.35 | 00:00:00 | | 2015-08-14 | 0 | 3,674.89 | 3,691.86 | 3,642.14 | 3,648.08 | 00:00:00 | | 2015-08-17 | 0 | 3,670.31 | 3,680.80 | 3,620.46 | 3,647.06 | 00:00:00 | | 2015-08-25 | 0 | 3,304.64 | 3,405.54 | 3,296.09 | 3,392.12 | 00:00:00 | | 2015-08-26 | 0 | 3,369.39 | 3,406.63 | 3,311.58 | 3,346.19 | 00:00:00 | | 2015-08-31 | 0 | 3,459.20 | 3,467.77 | 3,436.11 | 3,463.12 | 00:00:00 | | 2015-09-07 | 0 | 3,423.83 | 3,437.85 | 3,394.95 | 3,411.58 | 00:00:00 | | 2015-09-14 | 0 | 3,439.13 | 3,469.36 | 3,406.91 | 3,413.06 | 00:00:00 | | 2015-09-21 | 0 | 3,418.08 | 3,462.99 | 3,411.28 | 3,446.42 | 00:00:00 | | 2015-09-24 | 0 | 3,354.80 | 3,363.88 | 3,280.65 | 3,298.02 | 00:00:00 | | 2015-10-01 | 0 | 3,368.86 | 3,397.44 | 3,316.86 | 3,327.19 | 00:00:00 | | 2015-10-02 | 0 | 3,356.17 | 3,384.09 | 3,291.95 | 3,342.93 | 00:00:00 | | 2015-10-08 | 0 | 3,440.26 | 3,452.60 | 3,419.63 | 3,436.18 | 00:00:00 | | 2015-10-09 | 0 | 3,461.38 | 3,464.58 | 3,431.65 | 3,442.77 | 00:00:00 | | 2015-10-12 | 0 | 3,453.08 | 3,457.64 | 3,408.49 | 3,420.95 | 00:00:00 | | 2015-10-15 | 0 | 3,401.54 | 3,404.42 | 3,383.73 | 3,399.62 | 00:00:00 | | 2015-10-16 | 0 | 3,413.07 | 3,435.99 | 3,409.14 | 3,425.61 | 00:00:00 | | 2015-10-19 | 0 | 3,426.62 | 3,454.00 | 3,425.35 | 3,439.42 | 00:00:00 | | 2015-10-20 | 0 | 3,439.46 | 3,460.37 | 3,423.44 | 3,434.00 | 00:00:00 | | 2015-10-21 | 0 | 3,445.83 | 3,449.86 | 3,418.53 | 3,427.15 | 00:00:00 | | 2015-10-22 | 0 | 3,407.11 | 3,470.41 | 3,405.06 | 3,462.30 | 00:00:00 | | 2015-10-23 | 0 | 3,483.11 | 3,531.62 | 3,478.35 | 3,521.52 | 00:00:00 | | 2015-10-26 | 0 | 3,517.19 | 3,536.44 | 3,503.85 | 3,526.03 | 00:00:00 | | 2015-10-29 | 0 | 3,603.54 | 3,604.92 | 3,567.09 | 3,587.02 | 00:00:00 | | 2015-10-30 | 0 | 3,594.37 | 3,611.09 | 3,575.52 | 3,600.20 | 00:00:00 | | 2015-11-05 | 0 | 3,628.51 | 3,628.68 | 3,593.98 | 3,600.24 | 00:00:00 | | 2015-11-06 | 0 | 3,610.27 | 3,659.73 | 3,607.17 | 3,649.19 | 00:00:00 | | 2015-11-09 | 0 | 3,652.00 | 3,659.29 | 3,618.83 | 3,623.84 | 00:00:00 | | 2015-11-10 | 0 | 3,624.76 | 3,633.44 | 3,594.28 | 3,612.97 | 00:00:00 | | 2015-11-11 | 0 | 3,625.90 | 3,671.30 | 3,621.18 | 3,655.69 | 00:00:00 | | 2015-11-12 | 0 | 3,651.38 | 3,666.06 | 3,599.86 | 3,609.24 | 00:00:00 | | 2015-11-13 | 0 | 3,602.47 | 3,620.35 | 3,582.33 | 3,603.18 | 00:00:00 | | 2015-11-16 | 0 | 3,585.08 | 3,638.53 | 3,582.01 | 3,632.44 | 00:00:00 | | 2015-11-23 | 0 | 3,697.44 | 3,716.35 | 3,680.00 | 3,692.64 | 00:00:00 | | 2015-12-07 | 0 | 3,664.23 | 3,699.15 | 3,656.63 | 3,667.12 | 00:00:00 | | 2015-12-10 | 0 | 3,580.97 | 3,600.75 | 3,557.31 | 3,577.98 | 00:00:00 | | 2015-12-11 | 0 | 3,582.19 | 3,586.08 | 3,520.86 | 3,538.54 | 00:00:00 | | 2015-12-15 | 0 | 3,517.20 | 3,585.55 | 3,512.44 | 3,582.18 | 00:00:00 | | 2015-12-16 | 0 | 3,587.75 | 3,636.53 | 3,574.68 | 3,615.45 | 00:00:00 | | 2016-01-05 | 0 | 3,672.04 | 3,681.54 | 3,615.47 | 3,653.18 | 00:00:00 | | 2016-01-06 | 0 | 3,648.02 | 3,650.72 | 3,588.11 | 3,613.69 | 00:00:00 | | 2016-01-07 | 0 | 3,549.86 | 3,569.06 | 3,500.44 | 3,550.71 | 00:00:00 | | 2016-01-08 | 0 | 3,548.75 | 3,569.87 | 3,493.98 | 3,493.98 | 00:00:00 | | 2016-01-25 | 0 | 3,465.44 | 3,465.44 | 3,418.07 | 3,436.15 | 00:00:00 | | 2016-01-29 | 0 | 3,446.93 | 3,486.22 | 3,425.75 | 3,486.22 | 00:00:00 | | 2016-02-01 | 0 | 3,499.77 | 3,503.95 | 3,463.01 | 3,488.53 | 00:00:00 | | 2016-02-02 | 0 | 3,485.30 | 3,486.19 | 3,413.30 | 3,434.80 | 00:00:00 | | 2016-02-03 | 0 | 3,425.35 | 3,437.86 | 3,342.45 | 3,375.43 | 00:00:00 | | 2016-02-15 | 0 | 3,272.53 | 3,312.63 | 3,260.95 | 3,298.59 | 00:00:00 | | 2016-05-30 | 0 | 3,519.29 | 3,535.22 | 3,509.05 | 3,535.14 | 00:00:00 | | 2016-07-07 | 0 | 3,249.60 | 3,286.13 | 3,249.60 | 3,257.77 | 00:00:00 | | 2016-07-08 | 0 | 3,248.62 | 3,325.15 | 3,244.93 | 3,319.64 | 00:00:00 | | 2016-07-18 | 0 | 3,418.36 | 3,435.41 | 3,396.38 | 3,412.47 | 00:00:00 | | 2016-07-19 | 0 | 3,407.49 | 3,420.23 | 3,385.01 | 3,410.24 | 00:00:00 | | 2016-08-02 | 0 | 3,416.08 | 3,418.91 | 3,362.71 | 3,365.38 | 00:00:00 | | 2016-08-03 | 0 | 3,386.66 | 3,410.82 | 3,375.68 | 3,401.21 | 00:00:00 | | 2016-08-08 | 0 | 3,467.36 | 3,486.39 | 3,459.12 | 3,464.39 | 00:00:00 | | 2016-09-26 | 0 | 3,586.92 | 3,586.92 | 3,544.02 | 3,551.45 | 00:00:00 | | 2016-09-30 | 0 | 3,497.22 | 3,561.59 | 3,470.51 | 3,555.92 | 00:00:00 | | 2016-10-17 | 0 | 3,541.97 | 3,564.02 | 3,537.58 | 3,548.74 | 00:00:00 | | 2016-11-07 | 0 | 3,482.80 | 3,484.90 | 3,463.10 | 3,477.89 | 00:00:00 | | 2016-11-28 | 0 | 3,485.00 | 3,486.48 | 3,453.58 | 3,463.14 | 00:00:00 | | 2017-01-31 | 0 | 3,565.58 | 3,585.25 | 3,542.27 | 3,542.27 | 00:00:00 | | 2017-02-01 | 0 | 3,562.78 | 3,590.13 | 3,562.78 | 3,575.20 | 00:00:00 | | 2017-02-02 | 0 | 3,577.42 | 3,595.15 | 3,569.80 | 3,586.83 | 00:00:00 | | 2017-02-03 | 0 | 3,597.27 | 3,615.57 | 3,594.55 | 3,606.16 | 00:00:00 | | 2017-02-20 | 17,527,100 | 3,631.95 | 3,633.83 | 3,610.51 | 3,619.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
